| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 33.67% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 8'698 CHF | 12'207 CHF | 99.77% | 99.77% |
| 22.04.2026 | 42.11% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 7'500 CHF | 11'500 CHF | 99.80% | 99.80% |
| 21.04.2026 | 38.87% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 8'325 CHF | 12'326 CHF | 99.82% | 99.82% |
| 20.04.2026 | 41.59% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 7'643 CHF | 11'643 CHF | 100.00% | 100.00% |
| 17.04.2026 | 44.68% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 7'082 CHF | 11'082 CHF | 100.00% | 100.00% |
| 16.04.2026 | 52.98% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 5'561 CHF | 9'561 CHF | 99.23% | 99.23% |
| 15.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'000 CHF | 8'000 CHF | 100.00% | 100.00% |
| 14.04.2026 | 53.33% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 5'500 CHF | 9'500 CHF | 99.26% | 99.26% |
| 13.04.2026 | 61.54% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 4'500 CHF | 8'500 CHF | 98.53% | 98.53% |
| 10.04.2026 | 49.93% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'043 CHF | 10'043 CHF | 99.80% | 99.80% |