| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 19.14% | 0.04 CHF | 0.05 CHF | 500'000 | 250'000 | 500'000 | 349'783 | 14'832 CHF | 12'108 CHF | 100.00% | 100.00% |
| 21.08.2026 | 64.29% | 0.02 CHF | 0.04 CHF | 500'000 | 25'000 | 500'000 | 25'000 | 9'500 CHF | 925 CHF | 100.00% | 100.00% |
| 20.08.2026 | 56.84% | 0.02 CHF | 0.04 CHF | 500'000 | 25'000 | 500'000 | 25'000 | 11'601 CHF | 1'030 CHF | 100.00% | 100.00% |
| 19.08.2026 | 44.84% | 0.04 CHF | 0.05 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 14'573 CHF | 2'293 CHF | 100.00% | 100.00% |
| 18.08.2026 | 50.75% | 0.03 CHF | 0.04 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 12'500 CHF | 2'100 CHF | 100.00% | 100.00% |
| 17.08.2026 | 59.65% | 0.02 CHF | 0.04 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 10'000 CHF | 1'850 CHF | 100.00% | 100.00% |
| 14.08.2026 | 69.39% | 0.02 CHF | 0.03 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 8'000 CHF | 1'650 CHF | 100.00% | 100.00% |
| 13.08.2026 | 72.34% | 0.02 CHF | 0.03 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 7'500 CHF | 1'600 CHF | 100.00% | 100.00% |
| 12.08.2026 | 66.67% | 0.02 CHF | 0.03 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 8'500 CHF | 1'700 CHF | 100.00% | 100.00% |
| 11.08.2026 | 69.39% | 0.02 CHF | 0.03 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 8'000 CHF | 1'650 CHF | 100.00% | 100.00% |