| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 16.45% | 0.03 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 16'782 CHF | 11'872 CHF | 100.00% | 100.00% |
| 22.06.2026 | 14.91% | 0.03 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 18'675 CHF | 13'005 CHF | 100.00% | 100.00% |
| 19.06.2026 | 13.01% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 497'978 | 298'820 | 21'478 CHF | 14'682 CHF | 100.00% | 100.00% |
| 18.06.2026 | 12.28% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 299'906 | 22'946 CHF | 15'563 CHF | 99.80% | 99.80% |
| 17.06.2026 | 13.00% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 22'493 CHF | 15'365 CHF | 100.00% | 100.00% |
| 16.06.2026 | 13.67% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 20'517 CHF | 14'110 CHF | 100.00% | 100.00% |
| 15.06.2026 | 13.45% | 0.04 CHF | 0.05 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 20'900 CHF | 14'340 CHF | 100.00% | 100.00% |
| 12.06.2026 | 10.99% | 0.05 CHF | 0.06 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 25'810 CHF | 17'286 CHF | 100.00% | 100.00% |
| 11.06.2026 | 13.69% | 0.05 CHF | 0.06 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 25'295 CHF | 17'405 CHF | 100.00% | 100.00% |
| 10.06.2026 | 14.04% | 0.05 CHF | 0.06 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 26'500 CHF | 18'300 CHF | 100.00% | 100.00% |