| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 9.57% | 0.06 CHF | 0.07 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 29'958 CHF | 19'781 CHF | 100.00% | 100.00% |
| 22.06.2026 | 8.95% | 0.06 CHF | 0.07 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 32'057 CHF | 21'034 CHF | 100.00% | 100.00% |
| 19.06.2026 | 8.09% | 0.07 CHF | 0.08 CHF | 500'000 | 300'000 | 497'930 | 298'792 | 35'418 CHF | 23'046 CHF | 100.00% | 100.00% |
| 18.06.2026 | 7.80% | 0.07 CHF | 0.08 CHF | 500'000 | 300'000 | 500'000 | 299'985 | 36'984 CHF | 23'989 CHF | 99.79% | 99.79% |
| 17.06.2026 | 8.01% | 0.07 CHF | 0.08 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 35'956 CHF | 23'374 CHF | 100.00% | 100.00% |
| 16.06.2026 | 8.43% | 0.07 CHF | 0.07 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 34'116 CHF | 22'270 CHF | 100.00% | 100.00% |
| 15.06.2026 | 8.39% | 0.07 CHF | 0.07 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 34'328 CHF | 22'397 CHF | 100.00% | 100.00% |
| 12.06.2026 | 7.36% | 0.08 CHF | 0.08 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 39'275 CHF | 25'365 CHF | 100.00% | 100.00% |
| 11.06.2026 | 9.21% | 0.08 CHF | 0.08 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 39'139 CHF | 25'753 CHF | 99.98% | 99.98% |
| 10.06.2026 | 9.92% | 0.08 CHF | 0.09 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 38'625 CHF | 25'594 CHF | 100.00% | 100.00% |