| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 8.32% | 0.08 CHF | 0.09 CHF | 500'000 | 275'000 | 500'000 | 315'379 | 34'817 CHF | 23'759 CHF | 100.00% | 100.00% |
| 21.08.2026 | 22.56% | 0.06 CHF | 0.07 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 29'500 CHF | 3'700 CHF | 100.00% | 100.00% |
| 20.08.2026 | 12.95% | 0.06 CHF | 0.08 CHF | 500'000 | 50'000 | 500'000 | 180'023 | 32'691 CHF | 13'495 CHF | 99.98% | 99.98% |
| 19.08.2026 | 7.82% | 0.08 CHF | 0.09 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 37'980 CHF | 24'636 CHF | 100.00% | 100.00% |
| 18.08.2026 | 8.09% | 0.07 CHF | 0.07 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 35'593 CHF | 23'156 CHF | 100.00% | 100.00% |
| 17.08.2026 | 8.97% | 0.07 CHF | 0.07 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 32'091 CHF | 21'061 CHF | 100.00% | 100.00% |
| 14.08.2026 | 9.39% | 0.06 CHF | 0.07 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 30'451 CHF | 20'071 CHF | 100.00% | 100.00% |
| 13.08.2026 | 11.30% | 0.06 CHF | 0.06 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 27'969 CHF | 18'788 CHF | 100.00% | 100.00% |
| 12.08.2026 | 10.39% | 0.06 CHF | 0.06 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 27'389 CHF | 18'234 CHF | 100.00% | 100.00% |
| 11.08.2026 | 9.90% | 0.06 CHF | 0.07 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 29'339 CHF | 19'435 CHF | 100.00% | 100.00% |