| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 48.55% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 4'718 CHF | 2'470 CHF | 100.00% | 100.00% |
| 21.08.2026 | 41.23% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 6'183 CHF | 2'998 CHF | 100.00% | 100.00% |
| 20.08.2026 | 36.54% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 6'827 CHF | 3'145 CHF | 100.00% | 100.00% |
| 19.08.2026 | 40.94% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 6'098 CHF | 2'937 CHF | 100.00% | 100.00% |
| 18.08.2026 | 34.99% | 0.01 CHF | 0.02 CHF | 500'000 | 170'000 | 500'000 | 170'000 | 7'087 CHF | 3'429 CHF | 100.00% | 100.00% |
| 17.08.2026 | 27.88% | 0.02 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 9'492 CHF | 4'006 CHF | 100.00% | 100.00% |
| 14.08.2026 | 24.00% | 0.02 CHF | 0.03 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 11'000 CHF | 4'480 CHF | 100.00% | 100.00% |
| 13.08.2026 | 25.98% | 0.02 CHF | 0.03 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 11'433 CHF | 4'757 CHF | 100.00% | 100.00% |
| 12.08.2026 | 22.68% | 0.02 CHF | 0.03 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 11'751 CHF | 4'720 CHF | 100.00% | 100.00% |
| 11.08.2026 | 22.47% | 0.03 CHF | 0.03 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 12'099 CHF | 4'846 CHF | 100.00% | 100.00% |