| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 150'000 | 500'000 | 150'000 | 1'500 CHF | 1'350 CHF | 2.00% | 100.00% |
| 24.06.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 1'500 CHF | 1'260 CHF | 100.00% | 100.00% |
| 23.06.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 1'500 CHF | 1'170 CHF | 100.00% | 100.00% |
| 22.06.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 1'500 CHF | 1'170 CHF | 100.00% | 100.00% |
| 19.06.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 130'000 | 498'064 | 129'572 | 1'494 CHF | 1'166 CHF | 100.00% | 100.00% |
| 18.06.2026 | 75.39% | 0.00 CHF | 0.01 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 2'608 CHF | 1'570 CHF | 100.00% | 100.00% |
| 17.06.2026 | 76.54% | 0.01 CHF | 0.01 CHF | 500'000 | 140'000 | 500'000 | 137'277 | 2'473 CHF | 1'503 CHF | 99.48% | 99.48% |
| 16.06.2026 | 73.90% | 0.01 CHF | 0.01 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 2'674 CHF | 1'589 CHF | 100.00% | 100.00% |
| 15.06.2026 | 88.26% | 0.01 CHF | 0.01 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 2'028 CHF | 1'408 CHF | 100.00% | 100.00% |
| 12.06.2026 | 60.00% | 0.01 CHF | 0.01 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 3'500 CHF | 1'820 CHF | 100.00% | 100.00% |