| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 53.98% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 4'444 CHF | 2'489 CHF | 100.00% | 100.00% |
| 21.08.2026 | 42.86% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 5'500 CHF | 2'720 CHF | 100.00% | 100.00% |
| 20.08.2026 | 46.15% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 5'000 CHF | 2'560 CHF | 100.00% | 100.00% |
| 19.08.2026 | 51.85% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 5'000 CHF | 2'720 CHF | 100.00% | 100.00% |
| 18.08.2026 | 42.86% | 0.01 CHF | 0.02 CHF | 500'000 | 170'000 | 500'000 | 170'000 | 5'500 CHF | 2'890 CHF | 100.00% | 100.00% |
| 17.08.2026 | 51.85% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 5'000 CHF | 2'720 CHF | 100.00% | 100.00% |
| 14.08.2026 | 46.15% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 5'000 CHF | 2'560 CHF | 100.00% | 100.00% |
| 13.08.2026 | 46.15% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 5'000 CHF | 2'560 CHF | 100.00% | 100.00% |
| 12.08.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 4'500 CHF | 2'400 CHF | 100.00% | 100.00% |
| 11.08.2026 | 51.85% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 5'000 CHF | 2'720 CHF | 100.00% | 100.00% |