| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 49.88% | 0.01 CHF | 0.02 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 4'598 CHF | 6'079 CHF | 100.00% | 100.00% |
| 16.09.2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 4'000 CHF | 5'600 CHF | 100.00% | 100.00% |
| 15.09.2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 4'000 CHF | 5'600 CHF | 100.00% | 100.00% |
| 14.09.2026 | 49.55% | 0.01 CHF | 0.02 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 4'638 CHF | 6'148 CHF | 100.00% | 100.00% |
| 11.09.2026 | 40.00% | 0.01 CHF | 0.02 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 7'000 CHF | 8'400 CHF | 100.00% | 100.00% |
| 10.09.2026 | 37.50% | 0.01 CHF | 0.02 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 6'500 CHF | 7'600 CHF | 100.00% | 100.00% |
| 09.09.2026 | 42.42% | 0.01 CHF | 0.02 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 6'500 CHF | 8'000 CHF | 99.53% | 99.53% |
| 08.09.2026 | 36.72% | 0.01 CHF | 0.02 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 7'228 CHF | 8'377 CHF | 100.00% | 100.00% |
| 07.09.2026 | 39.84% | 0.02 CHF | 0.02 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 6'858 CHF | 8'191 CHF | 100.00% | 100.00% |
| 04.09.2026 | 42.42% | 0.01 CHF | 0.02 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 6'500 CHF | 8'000 CHF | 100.00% | 100.00% |