| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 4'500 CHF | 2'100 CHF | 100.00% | 100.00% |
| 22.06.2026 | 54.00% | 0.01 CHF | 0.01 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 4'080 CHF | 1'982 CHF | 100.00% | 100.00% |
| 19.06.2026 | 42.86% | 0.01 CHF | 0.02 CHF | 500'000 | 140'000 | 498'049 | 139'528 | 5'479 CHF | 2'372 CHF | 100.00% | 100.00% |
| 18.06.2026 | 42.52% | 0.01 CHF | 0.02 CHF | 500'000 | 140'000 | 500'000 | 139'968 | 5'560 CHF | 2'396 CHF | 99.79% | 99.79% |
| 17.06.2026 | 35.28% | 0.01 CHF | 0.02 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 7'093 CHF | 2'826 CHF | 100.00% | 100.00% |
| 16.06.2026 | 31.58% | 0.02 CHF | 0.02 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 8'000 CHF | 3'080 CHF | 100.00% | 100.00% |
| 15.06.2026 | 32.59% | 0.02 CHF | 0.02 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 7'744 CHF | 3'008 CHF | 100.00% | 100.00% |
| 12.06.2026 | 27.27% | 0.02 CHF | 0.03 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 9'500 CHF | 3'500 CHF | 100.00% | 100.00% |
| 11.06.2026 | 31.83% | 0.02 CHF | 0.03 CHF | 500'000 | 150'000 | 500'000 | 150'000 | 10'666 CHF | 4'400 CHF | 100.00% | 100.00% |
| 10.06.2026 | 27.68% | 0.03 CHF | 0.04 CHF | 500'000 | 150'000 | 500'000 | 150'000 | 12'800 CHF | 5'063 CHF | 100.00% | 100.00% |