| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 35.30% | 0.01 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 6'999 CHF | 2'400 CHF | 100.00% | 100.00% |
| 21.08.2026 | 31.58% | 0.02 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 8'000 CHF | 2'640 CHF | 100.00% | 100.00% |
| 20.08.2026 | 30.00% | 0.02 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 8'500 CHF | 2'760 CHF | 100.00% | 100.00% |
| 19.08.2026 | 33.33% | 0.02 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 7'500 CHF | 2'520 CHF | 100.00% | 100.00% |
| 18.08.2026 | 31.98% | 0.02 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 7'926 CHF | 2'622 CHF | 100.00% | 100.00% |
| 17.08.2026 | 32.56% | 0.02 CHF | 0.03 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 9'000 CHF | 3'250 CHF | 100.00% | 100.00% |
| 14.08.2026 | 26.49% | 0.02 CHF | 0.02 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 9'845 CHF | 3'340 CHF | 100.00% | 100.00% |
| 13.08.2026 | 31.54% | 0.02 CHF | 0.03 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 9'202 CHF | 3'285 CHF | 100.00% | 100.00% |
| 12.08.2026 | 28.56% | 0.02 CHF | 0.02 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 9'263 CHF | 3'189 CHF | 100.00% | 100.00% |
| 11.08.2026 | 23.08% | 0.02 CHF | 0.03 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 11'500 CHF | 3'770 CHF | 100.00% | 100.00% |