| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 70.08% | 0.00 CHF | 0.01 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 2'846 CHF | 1'403 CHF | 100.00% | 100.00% |
| 21.08.2026 | 60.00% | 0.01 CHF | 0.01 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 3'500 CHF | 1'560 CHF | 100.00% | 100.00% |
| 20.08.2026 | 60.00% | 0.01 CHF | 0.01 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 3'500 CHF | 1'560 CHF | 100.00% | 100.00% |
| 19.08.2026 | 60.00% | 0.01 CHF | 0.01 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 3'500 CHF | 1'560 CHF | 100.00% | 100.00% |
| 18.08.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 3'000 CHF | 1'440 CHF | 100.00% | 100.00% |
| 17.08.2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 4'000 CHF | 1'820 CHF | 100.00% | 100.00% |
| 14.08.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 4'500 CHF | 1'950 CHF | 100.00% | 100.00% |
| 13.08.2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 4'000 CHF | 1'820 CHF | 100.00% | 100.00% |
| 12.08.2026 | 57.26% | 0.01 CHF | 0.01 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 4'059 CHF | 1'835 CHF | 100.00% | 100.00% |
| 11.08.2026 | 42.86% | 0.01 CHF | 0.02 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 5'500 CHF | 2'210 CHF | 100.00% | 100.00% |