| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 77.29% | 0.01 CHF | 0.01 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 2'522 CHF | 1'215 CHF | 100.00% | 100.00% |
| 22.06.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 4'500 CHF | 1'650 CHF | 100.00% | 100.00% |
| 19.06.2026 | 42.86% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 498'109 | 109'730 | 5'479 CHF | 1'865 CHF | 100.00% | 100.00% |
| 18.06.2026 | 42.23% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 109'972 | 5'619 CHF | 1'896 CHF | 99.80% | 99.80% |
| 17.06.2026 | 31.00% | 0.01 CHF | 0.02 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 8'252 CHF | 2'250 CHF | 99.99% | 99.99% |
| 16.06.2026 | 31.02% | 0.02 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 8'195 CHF | 2'463 CHF | 100.00% | 100.00% |
| 15.06.2026 | 25.82% | 0.02 CHF | 0.03 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 10'195 CHF | 2'903 CHF | 99.64% | 99.64% |
| 12.06.2026 | 33.25% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 7'579 CHF | 2'327 CHF | 100.00% | 100.00% |
| 11.06.2026 | 40.00% | 0.02 CHF | 0.02 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 8'000 CHF | 2'400 CHF | 100.00% | 100.00% |
| 10.06.2026 | 26.80% | 0.03 CHF | 0.03 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 12'983 CHF | 3'397 CHF | 100.00% | 100.00% |