| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 48.73% | 0.01 CHF | 0.02 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 4'746 CHF | 2'169 CHF | 100.00% | 100.00% |
| 20.08.2026 | 46.39% | 0.01 CHF | 0.02 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 4'983 CHF | 2'237 CHF | 100.00% | 100.00% |
| 19.08.2026 | 51.55% | 0.01 CHF | 0.01 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 4'415 CHF | 1'928 CHF | 100.00% | 100.00% |
| 18.08.2026 | 39.70% | 0.01 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 6'127 CHF | 2'190 CHF | 100.00% | 100.00% |
| 17.08.2026 | 37.57% | 0.01 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 7'483 CHF | 2'632 CHF | 100.00% | 100.00% |
| 14.08.2026 | 29.79% | 0.02 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 8'944 CHF | 2'892 CHF | 100.00% | 100.00% |
| 13.08.2026 | 28.73% | 0.02 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 9'301 CHF | 2'976 CHF | 100.00% | 100.00% |
| 12.08.2026 | 30.60% | 0.02 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 8'444 CHF | 2'747 CHF | 99.97% | 99.97% |
| 11.08.2026 | 41.72% | 0.02 CHF | 0.02 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 5'843 CHF | 2'299 CHF | 100.00% | 100.00% |
| 10.08.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 4'500 CHF | 1'800 CHF | 100.00% | 100.00% |