| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 31.96% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 7'943 CHF | 2'408 CHF | 100.00% | 100.00% |
| 22.06.2026 | 27.41% | 0.02 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 9'494 CHF | 2'749 CHF | 100.00% | 100.00% |
| 19.06.2026 | 23.35% | 0.02 CHF | 0.03 CHF | 500'000 | 110'000 | 498'149 | 109'736 | 11'344 CHF | 3'158 CHF | 100.00% | 100.00% |
| 18.06.2026 | 22.73% | 0.02 CHF | 0.03 CHF | 500'000 | 110'000 | 500'000 | 109'984 | 11'718 CHF | 3'237 CHF | 99.80% | 99.80% |
| 17.06.2026 | 18.04% | 0.03 CHF | 0.03 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 15'190 CHF | 3'638 CHF | 100.00% | 100.00% |
| 16.06.2026 | 17.91% | 0.03 CHF | 0.04 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 15'265 CHF | 4'018 CHF | 100.00% | 100.00% |
| 15.06.2026 | 16.24% | 0.03 CHF | 0.04 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 17'004 CHF | 4'401 CHF | 99.66% | 99.66% |
| 12.06.2026 | 18.83% | 0.03 CHF | 0.03 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 14'465 CHF | 3'842 CHF | 100.00% | 100.00% |
| 11.06.2026 | 24.70% | 0.03 CHF | 0.04 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 14'249 CHF | 3'650 CHF | 100.00% | 100.00% |
| 10.06.2026 | 17.76% | 0.04 CHF | 0.05 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 20'620 CHF | 4'924 CHF | 100.00% | 100.00% |