| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 46.15% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 5'000 CHF | 1'760 CHF | 100.00% | 100.00% |
| 22.06.2026 | 43.49% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 5'462 CHF | 1'862 CHF | 100.00% | 100.00% |
| 19.06.2026 | 33.33% | 0.02 CHF | 0.02 CHF | 500'000 | 110'000 | 498'081 | 109'726 | 7'471 CHF | 2'304 CHF | 100.00% | 100.00% |
| 18.06.2026 | 32.95% | 0.02 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 109'958 | 7'619 CHF | 2'336 CHF | 99.80% | 99.80% |
| 17.06.2026 | 24.71% | 0.02 CHF | 0.02 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 10'689 CHF | 2'738 CHF | 100.00% | 100.00% |
| 16.06.2026 | 25.38% | 0.02 CHF | 0.03 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 10'404 CHF | 2'949 CHF | 100.00% | 100.00% |
| 15.06.2026 | 21.82% | 0.02 CHF | 0.03 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 12'276 CHF | 3'361 CHF | 99.64% | 99.64% |
| 12.06.2026 | 26.76% | 0.02 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 9'794 CHF | 2'815 CHF | 100.00% | 100.00% |
| 11.06.2026 | 32.00% | 0.02 CHF | 0.03 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 10'500 CHF | 2'900 CHF | 99.96% | 99.96% |
| 10.06.2026 | 23.74% | 0.03 CHF | 0.04 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 14'887 CHF | 3'777 CHF | 100.00% | 100.00% |