| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 1'500 CHF | 990 CHF | 100.00% | 100.00% |
| 22.06.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 1'500 CHF | 990 CHF | 100.00% | 100.00% |
| 19.06.2026 | 88.19% | 0.00 CHF | 0.01 CHF | 500'000 | 110'000 | 498'043 | 109'720 | 2'025 CHF | 1'104 CHF | 100.00% | 100.00% |
| 18.06.2026 | 66.68% | 0.01 CHF | 0.01 CHF | 500'000 | 110'000 | 500'000 | 109'984 | 3'000 CHF | 1'320 CHF | 99.81% | 99.81% |
| 17.06.2026 | 47.68% | 0.01 CHF | 0.01 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 4'835 CHF | 1'567 CHF | 99.99% | 99.99% |
| 16.06.2026 | 52.17% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 4'500 CHF | 1'693 CHF | 100.00% | 100.00% |
| 15.06.2026 | 35.80% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 6'899 CHF | 2'178 CHF | 99.61% | 99.61% |
| 12.06.2026 | 45.84% | 0.01 CHF | 0.01 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 5'118 CHF | 1'786 CHF | 100.00% | 100.00% |
| 11.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 4'000 CHF | 1'600 CHF | 100.00% | 100.00% |
| 10.06.2026 | 45.77% | 0.01 CHF | 0.02 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 7'072 CHF | 2'257 CHF | 100.00% | 100.00% |