| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 27.05.2026 | 48.08% | 0.01 CHF | 0.03 CHF | 500'000 | 200'000 | 398'949 | 111'346 | 24'990 CHF | 6'685 CHF | 78.13% | 78.13% |
| 26.05.2026 | 4.43% | 0.24 CHF | 0.24 CHF | 275'000 | 275'000 | 221'981 | 122'343 | 55'025 CHF | 31'027 CHF | 99.91% | 99.91% |
| 22.05.2026 | 3.63% | 0.34 CHF | 0.34 CHF | 300'000 | 300'000 | 196'686 | 114'384 | 63'614 CHF | 38'584 CHF | 99.88% | 99.88% |
| 21.05.2026 | 2.68% | 0.38 CHF | 0.39 CHF | 275'000 | 275'000 | 156'022 | 109'057 | 64'025 CHF | 44'849 CHF | 99.23% | 99.23% |
| 20.05.2026 | 0.93% | 0.42 CHF | 0.43 CHF | 275'000 | 275'000 | 141'146 | 110'939 | 66'769 CHF | 52'413 CHF | 98.90% | 98.90% |
| 19.05.2026 | 0.77% | 0.60 CHF | 0.61 CHF | 275'000 | 275'000 | 131'604 | 110'835 | 76'977 CHF | 65'765 CHF | 98.89% | 98.89% |
| 18.05.2026 | 1.25% | 0.49 CHF | 0.49 CHF | 275'000 | 275'000 | 183'081 | 106'906 | 68'952 CHF | 43'835 CHF | 97.85% | 97.85% |
| 15.05.2026 | 1.27% | 0.38 CHF | 0.38 CHF | 275'000 | 275'000 | 180'145 | 107'532 | 63'459 CHF | 39'125 CHF | 98.09% | 98.09% |
| 13.05.2026 | 1.00% | 0.51 CHF | 0.51 CHF | 275'000 | 275'000 | 157'675 | 111'929 | 71'563 CHF | 52'842 CHF | 98.89% | 98.89% |