| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 10.47% | 0.05 CHF | 0.06 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 27'210 CHF | 7'250 CHF | 100.00% | 100.00% |
| 21.08.2026 | 9.14% | 0.06 CHF | 0.07 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 31'348 CHF | 8'243 CHF | 100.00% | 100.00% |
| 20.08.2026 | 8.82% | 0.06 CHF | 0.07 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 32'546 CHF | 8'531 CHF | 100.00% | 100.00% |
| 19.08.2026 | 9.50% | 0.07 CHF | 0.08 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 30'292 CHF | 7'992 CHF | 100.00% | 100.00% |
| 18.08.2026 | 9.37% | 0.06 CHF | 0.07 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 30'544 CHF | 8'051 CHF | 100.00% | 100.00% |
| 17.08.2026 | 8.50% | 0.07 CHF | 0.07 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 33'811 CHF | 9'571 CHF | 100.00% | 100.00% |
| 14.08.2026 | 7.97% | 0.07 CHF | 0.08 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 36'208 CHF | 10'194 CHF | 100.00% | 100.00% |
| 13.08.2026 | 8.27% | 0.07 CHF | 0.08 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 34'996 CHF | 9'883 CHF | 100.00% | 100.00% |
| 12.08.2026 | 8.38% | 0.07 CHF | 0.07 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 34'521 CHF | 9'755 CHF | 100.00% | 100.00% |
| 11.08.2026 | 7.23% | 0.08 CHF | 0.09 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 40'106 CHF | 11'209 CHF | 100.00% | 100.00% |