| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 0.71% | 1.23 CHF | 1.24 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 73'843 CHF | 74'373 CHF | 100.00% | 100.00% |
| 27.08.2026 | 0.74% | 1.26 CHF | 1.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 75'338 CHF | 75'896 CHF | 100.00% | 100.00% |
| 26.08.2026 | 0.71% | 1.24 CHF | 1.25 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 74'523 CHF | 75'051 CHF | 100.00% | 100.00% |
| 25.08.2026 | 0.71% | 1.25 CHF | 1.26 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 76'010 CHF | 76'548 CHF | 99.99% | 99.99% |
| 24.08.2026 | 0.67% | 1.31 CHF | 1.32 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 79'270 CHF | 79'805 CHF | 99.98% | 99.98% |
| 21.08.2026 | 0.62% | 1.37 CHF | 1.38 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 82'642 CHF | 83'160 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.63% | 1.39 CHF | 1.40 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 83'651 CHF | 84'177 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.64% | 1.38 CHF | 1.39 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 83'248 CHF | 83'782 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.62% | 1.40 CHF | 1.41 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 83'709 CHF | 84'233 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.67% | 1.39 CHF | 1.40 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 82'408 CHF | 82'965 CHF | 100.00% | 100.00% |