| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.08.2026 | 85.71% | 0.01 CHF | 0.04 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 7'000 CHF | 2'275 CHF | 1.90% | 99.99% |
| 14.08.2026 | 88.00% | 0.01 CHF | 0.04 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 7'000 CHF | 2'160 CHF | 100.00% | 100.00% |
| 13.08.2026 | 97.03% | 0.02 CHF | 0.04 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 6'230 CHF | 1'838 CHF | 100.00% | 100.00% |
| 12.08.2026 | 84.34% | 0.01 CHF | 0.03 CHF | 500'000 | 60'000 | 500'000 | 56'803 | 7'359 CHF | 1'998 CHF | 99.89% | 99.89% |
| 11.08.2026 | 74.18% | 0.02 CHF | 0.04 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 8'803 CHF | 2'478 CHF | 99.93% | 99.93% |
| 10.08.2026 | 61.86% | 0.02 CHF | 0.04 CHF | 500'000 | 65'000 | 500'000 | 62'741 | 11'250 CHF | 2'668 CHF | 100.00% | 100.00% |
| 07.08.2026 | 65.79% | 0.02 CHF | 0.04 CHF | 500'000 | 65'000 | 500'000 | 49'387 | 10'541 CHF | 2'040 CHF | 100.00% | 100.00% |
| 06.08.2026 | 70.27% | 0.03 CHF | 0.05 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 9'549 CHF | 2'541 CHF | 99.99% | 99.99% |
| 05.08.2026 | 57.14% | 0.03 CHF | 0.05 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 12'842 CHF | 2'969 CHF | 100.00% | 100.00% |