| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 46.81% | 0.04 CHF | 0.06 CHF | 500'000 | 20'000 | 500'000 | 20'000 | 18'000 CHF | 1'160 CHF | 100.00% | 100.00% |
| 21.08.2026 | 45.53% | 0.03 CHF | 0.05 CHF | 500'000 | 70'000 | 500'000 | 62'397 | 17'589 CHF | 3'470 CHF | 100.00% | 100.00% |
| 20.08.2026 | 58.06% | 0.04 CHF | 0.06 CHF | 500'000 | 65'000 | 500'000 | 37'155 | 13'211 CHF | 1'884 CHF | 100.00% | 100.00% |
| 19.08.2026 | 43.45% | 0.04 CHF | 0.06 CHF | 500'000 | 70'000 | 500'000 | 70'000 | 18'259 CHF | 3'973 CHF | 100.00% | 100.00% |
| 18.08.2026 | 63.06% | 0.03 CHF | 0.05 CHF | 500'000 | 65'000 | 500'000 | 63'038 | 11'470 CHF | 2'701 CHF | 100.00% | 100.00% |
| 17.08.2026 | 52.83% | 0.02 CHF | 0.04 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 14'456 CHF | 3'186 CHF | 99.99% | 99.99% |
| 14.08.2026 | 64.71% | 0.02 CHF | 0.05 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 11'500 CHF | 2'700 CHF | 99.97% | 99.97% |
| 13.08.2026 | 67.45% | 0.02 CHF | 0.04 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 10'111 CHF | 2'225 CHF | 99.99% | 99.99% |
| 12.08.2026 | 68.44% | 0.01 CHF | 0.03 CHF | 500'000 | 60'000 | 500'000 | 56'803 | 10'201 CHF | 2'316 CHF | 99.85% | 99.85% |
| 11.08.2026 | 58.47% | 0.02 CHF | 0.04 CHF | 500'000 | 65'000 | 500'000 | 65'000 | 12'636 CHF | 2'960 CHF | 99.92% | 99.92% |