| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 0.37% | 1.72 CHF | 1.72 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 149'628 CHF | 150'182 CHF | 100.00% | 100.00% |
| 24.08.2026 | 0.36% | 1.82 CHF | 1.83 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 154'604 CHF | 155'165 CHF | 100.00% | 100.00% |
| 21.08.2026 | 0.38% | 1.81 CHF | 1.82 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 152'392 CHF | 152'967 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.37% | 1.80 CHF | 1.80 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 152'413 CHF | 152'985 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.36% | 1.79 CHF | 1.79 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 152'502 CHF | 153'058 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.38% | 1.77 CHF | 1.77 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 148'437 CHF | 149'005 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.37% | 1.81 CHF | 1.82 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 152'818 CHF | 153'385 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.38% | 1.76 CHF | 1.77 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 152'244 CHF | 152'823 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.38% | 1.79 CHF | 1.79 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 149'766 CHF | 150'332 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.37% | 1.82 CHF | 1.82 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 152'457 CHF | 153'021 CHF | 100.00% | 100.00% |