| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 2.89% | 0.14 CHF | 0.14 CHF | 375'000 | 200'000 | 389'105 | 191'284 | 53'071 CHF | 26'850 CHF | 39.42% | 99.93% |
| 16.06.2026 | 2.40% | 0.14 CHF | 0.15 CHF | 375'000 | 300'000 | 320'662 | 216'313 | 52'713 CHF | 36'173 CHF | 99.90% | 99.90% |
| 15.06.2026 | 2.44% | 0.19 CHF | 0.19 CHF | 300'000 | 300'000 | 330'843 | 218'567 | 53'587 CHF | 36'851 CHF | 99.98% | 99.98% |
| 12.06.2026 | 2.37% | 0.15 CHF | 0.16 CHF | 350'000 | 300'000 | 317'329 | 204'405 | 52'963 CHF | 34'615 CHF | 99.69% | 99.69% |
| 11.06.2026 | 2.38% | 0.17 CHF | 0.17 CHF | 325'000 | 300'000 | 323'676 | 216'821 | 53'784 CHF | 36'923 CHF | 99.69% | 99.69% |
| 10.06.2026 | 2.59% | 0.17 CHF | 0.17 CHF | 325'000 | 300'000 | 345'862 | 218'819 | 52'740 CHF | 34'859 CHF | 99.56% | 99.56% |
| 09.06.2026 | 2.14% | 0.18 CHF | 0.18 CHF | 300'000 | 300'000 | 288'543 | 214'172 | 53'293 CHF | 40'494 CHF | 99.66% | 99.66% |
| 08.06.2026 | 2.11% | 0.19 CHF | 0.19 CHF | 300'000 | 300'000 | 280'959 | 209'214 | 52'773 CHF | 40'103 CHF | 99.57% | 99.57% |
| 05.06.2026 | 2.30% | 0.19 CHF | 0.19 CHF | 300'000 | 300'000 | 241'303 | 175'318 | 54'803 CHF | 40'035 CHF | 99.83% | 99.83% |