| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 1.69% | 0.24 CHF | 0.24 CHF | 300'000 | 190'000 | 225'000 | 168'278 | 52'737 CHF | 40'076 CHF | 39.42% | 99.76% |
| 16.06.2026 | 2.08% | 0.24 CHF | 0.24 CHF | 300'000 | 300'000 | 216'940 | 192'643 | 57'873 CHF | 52'245 CHF | 99.70% | 99.70% |
| 15.06.2026 | 2.07% | 0.29 CHF | 0.30 CHF | 300'000 | 300'000 | 221'915 | 208'438 | 58'848 CHF | 56'515 CHF | 100.00% | 100.00% |
| 12.06.2026 | 2.07% | 0.25 CHF | 0.26 CHF | 300'000 | 300'000 | 219'531 | 184'045 | 57'784 CHF | 49'179 CHF | 99.59% | 99.59% |
| 11.06.2026 | 2.05% | 0.27 CHF | 0.27 CHF | 300'000 | 300'000 | 221'771 | 207'641 | 58'273 CHF | 55'720 CHF | 99.65% | 99.65% |
| 10.06.2026 | 1.75% | 0.26 CHF | 0.27 CHF | 300'000 | 300'000 | 235'435 | 208'334 | 58'805 CHF | 53'184 CHF | 99.17% | 99.17% |
| 09.06.2026 | 2.10% | 0.28 CHF | 0.28 CHF | 300'000 | 300'000 | 214'365 | 191'807 | 60'828 CHF | 55'603 CHF | 99.87% | 99.87% |
| 08.06.2026 | 2.09% | 0.29 CHF | 0.29 CHF | 300'000 | 300'000 | 213'147 | 193'447 | 60'536 CHF | 56'128 CHF | 99.77% | 99.77% |
| 05.06.2026 | 1.79% | 0.29 CHF | 0.29 CHF | 300'000 | 300'000 | 183'097 | 158'398 | 60'061 CHF | 52'548 CHF | 99.72% | 99.72% |