| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 25.75% | 0.02 CHF | 0.03 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 10'619 CHF | 3'022 CHF | 100.00% | 100.00% |
| 27.08.2026 | 24.56% | 0.03 CHF | 0.03 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 12'500 CHF | 3'520 CHF | 100.00% | 100.00% |
| 26.08.2026 | 20.00% | 0.03 CHF | 0.03 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 13'500 CHF | 3'630 CHF | 100.00% | 100.00% |
| 25.08.2026 | 19.18% | 0.03 CHF | 0.04 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 14'216 CHF | 4'132 CHF | 100.00% | 100.00% |
| 24.08.2026 | 25.45% | 0.02 CHF | 0.03 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 12'000 CHF | 3'410 CHF | 100.00% | 100.00% |
| 21.08.2026 | 29.63% | 0.02 CHF | 0.03 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 11'500 CHF | 3'410 CHF | 100.00% | 100.00% |
| 20.08.2026 | 23.97% | 0.02 CHF | 0.03 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 11'164 CHF | 3'405 CHF | 100.00% | 100.00% |
| 19.08.2026 | 26.09% | 0.02 CHF | 0.03 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 10'000 CHF | 3'120 CHF | 100.00% | 100.00% |
| 18.08.2026 | 26.09% | 0.02 CHF | 0.03 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 10'000 CHF | 3'120 CHF | 100.00% | 100.00% |
| 17.08.2026 | 24.00% | 0.02 CHF | 0.03 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 11'000 CHF | 3'640 CHF | 100.00% | 100.00% |