| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.41% | 0.64 CHF | 0.65 CHF | 85'000 | 30'000 | 84'624 | 30'000 | 53'310 CHF | 19'172 CHF | 100.00% | 100.00% |
| 24.06.2026 | 1.51% | 0.58 CHF | 0.59 CHF | 90'000 | 25'000 | 94'619 | 25'000 | 53'810 CHF | 14'438 CHF | 99.98% | 99.98% |
| 23.06.2026 | 1.56% | 0.58 CHF | 0.59 CHF | 90'000 | 25'000 | 95'702 | 25'000 | 53'818 CHF | 14'287 CHF | 99.93% | 99.93% |
| 22.06.2026 | 1.53% | 0.59 CHF | 0.60 CHF | 90'000 | 25'000 | 94'082 | 25'000 | 53'870 CHF | 14'537 CHF | 99.98% | 99.98% |
| 19.06.2026 | 1.60% | 0.57 CHF | 0.58 CHF | 95'000 | 25'000 | 93'898 | 24'915 | 53'569 CHF | 14'447 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.63% | 0.58 CHF | 0.59 CHF | 90'000 | 25'000 | 97'091 | 25'000 | 53'627 CHF | 14'043 CHF | 100.00% | 100.00% |
| 17.06.2026 | 1.55% | 0.55 CHF | 0.56 CHF | 95'000 | 25'000 | 97'739 | 24'537 | 53'759 CHF | 13'714 CHF | 99.46% | 99.46% |
| 16.06.2026 | 1.56% | 0.53 CHF | 0.54 CHF | 100'000 | 25'000 | 99'805 | 25'000 | 52'981 CHF | 13'481 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.61% | 0.54 CHF | 0.55 CHF | 100'000 | 25'000 | 96'734 | 25'000 | 53'724 CHF | 14'116 CHF | 100.00% | 100.00% |
| 12.06.2026 | 1.64% | 0.53 CHF | 0.54 CHF | 100'000 | 25'000 | 100'280 | 25'000 | 51'545 CHF | 13'064 CHF | 99.80% | 99.80% |