| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.64% | 0.64 CHF | 0.64 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 75'301 CHF | 75'781 CHF | 99.84% | 99.84% |
| 03.06.2026 | 0.60% | 0.73 CHF | 0.73 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 73'598 CHF | 74'038 CHF | 99.74% | 99.74% |
| 02.06.2026 | 0.65% | 0.63 CHF | 0.63 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 73'399 CHF | 73'879 CHF | 99.77% | 99.77% |
| 01.06.2026 | 0.64% | 0.66 CHF | 0.66 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 75'293 CHF | 75'773 CHF | 98.72% | 98.72% |
| 29.05.2026 | 0.77% | 0.54 CHF | 0.55 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 57'387 CHF | 57'827 CHF | 99.77% | 99.77% |
| 28.05.2026 | 0.67% | 0.55 CHF | 0.55 CHF | 110'000 | 110'000 | 110'000 | 110'000 | 65'102 CHF | 65'542 CHF | 99.31% | 99.31% |
| 27.05.2026 | 0.78% | 0.53 CHF | 0.54 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 61'681 CHF | 62'161 CHF | 99.37% | 99.37% |
| 26.05.2026 | 0.62% | 0.66 CHF | 0.67 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 77'050 CHF | 77'530 CHF | 99.81% | 99.81% |
| 22.05.2026 | 0.63% | 0.64 CHF | 0.65 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 75'688 CHF | 76'168 CHF | 99.20% | 99.20% |
| 21.05.2026 | 0.32% | 0.61 CHF | 0.61 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 75'137 CHF | 75'377 CHF | 98.87% | 98.87% |