| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.35% | 0.58 CHF | 0.59 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 76'513 CHF | 77'553 CHF | 100.00% | 100.00% |
| 22.06.2026 | 1.35% | 0.59 CHF | 0.59 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 76'394 CHF | 77'434 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.49% | 0.54 CHF | 0.55 CHF | 120'000 | 120'000 | 119'531 | 119'531 | 63'521 CHF | 64'478 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.52% | 0.52 CHF | 0.53 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 62'703 CHF | 63'663 CHF | 100.00% | 100.00% |
| 17.06.2026 | 1.57% | 0.49 CHF | 0.50 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 60'622 CHF | 61'582 CHF | 99.98% | 99.98% |
| 16.06.2026 | 1.54% | 0.52 CHF | 0.52 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 62'000 CHF | 62'960 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.67% | 0.49 CHF | 0.50 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 57'031 CHF | 57'991 CHF | 100.00% | 100.00% |
| 12.06.2026 | 1.60% | 0.49 CHF | 0.50 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 59'692 CHF | 60'652 CHF | 99.89% | 99.89% |
| 11.06.2026 | 1.58% | 0.51 CHF | 0.52 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 60'464 CHF | 61'424 CHF | 99.91% | 99.91% |
| 10.06.2026 | 1.63% | 0.49 CHF | 0.50 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 58'523 CHF | 59'483 CHF | 99.88% | 99.88% |