| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 2.44% | 0.24 CHF | 0.26 CHF | 225'000 | 65'000 | 219'272 | 65'000 | 53'209 CHF | 16'169 CHF | 39.41% | 99.82% |
| 16.06.2026 | 2.66% | 0.23 CHF | 0.23 CHF | 225'000 | 65'000 | 231'244 | 65'000 | 51'518 CHF | 14'878 CHF | 99.90% | 99.90% |
| 15.06.2026 | 2.80% | 0.22 CHF | 0.23 CHF | 225'000 | 60'000 | 249'770 | 60'000 | 52'726 CHF | 13'027 CHF | 99.95% | 99.95% |
| 12.06.2026 | 2.57% | 0.23 CHF | 0.24 CHF | 225'000 | 65'000 | 223'004 | 65'000 | 51'507 CHF | 15'413 CHF | 99.89% | 99.89% |
| 11.06.2026 | 2.67% | 0.27 CHF | 0.27 CHF | 200'000 | 60'000 | 193'539 | 60'000 | 53'258 CHF | 16'962 CHF | 99.71% | 99.71% |
| 10.06.2026 | 2.69% | 0.29 CHF | 0.29 CHF | 190'000 | 60'000 | 181'672 | 60'000 | 53'315 CHF | 18'100 CHF | 99.70% | 99.70% |
| 09.06.2026 | 3.17% | 0.27 CHF | 0.27 CHF | 200'000 | 60'000 | 206'587 | 60'000 | 51'266 CHF | 15'383 CHF | 99.91% | 99.91% |
| 08.06.2026 | 3.44% | 0.23 CHF | 0.24 CHF | 225'000 | 55'000 | 225'000 | 55'000 | 51'365 CHF | 12'996 CHF | 99.87% | 99.87% |
| 05.06.2026 | 3.57% | 0.22 CHF | 0.23 CHF | 250'000 | 55'000 | 234'749 | 55'000 | 51'668 CHF | 12'554 CHF | 99.84% | 99.84% |