| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 13.53% | 0.05 CHF | 0.05 CHF | 500'000 | 40'000 | 500'000 | 40'000 | 20'702 CHF | 1'896 CHF | 100.00% | 100.00% |
| 21.08.2026 | 14.26% | 0.04 CHF | 0.05 CHF | 500'000 | 40'000 | 500'000 | 40'000 | 19'570 CHF | 1'806 CHF | 100.00% | 100.00% |
| 20.08.2026 | 17.02% | 0.04 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 17'815 CHF | 1'478 CHF | 100.00% | 100.00% |
| 19.08.2026 | 16.59% | 0.04 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 18'453 CHF | 1'525 CHF | 100.00% | 100.00% |
| 18.08.2026 | 16.93% | 0.04 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 16'231 CHF | 1'346 CHF | 100.00% | 100.00% |
| 17.08.2026 | 17.19% | 0.03 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 16'780 CHF | 1'395 CHF | 100.00% | 100.00% |
| 14.08.2026 | 15.46% | 0.03 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 17'983 CHF | 1'469 CHF | 100.00% | 100.00% |
| 13.08.2026 | 14.61% | 0.04 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 19'043 CHF | 1'543 CHF | 100.00% | 100.00% |
| 12.08.2026 | 15.27% | 0.04 CHF | 0.05 CHF | 500'000 | 40'000 | 500'000 | 40'000 | 19'569 CHF | 1'824 CHF | 100.00% | 100.00% |
| 11.08.2026 | 14.23% | 0.04 CHF | 0.04 CHF | 500'000 | 40'000 | 500'000 | 40'000 | 19'617 CHF | 1'809 CHF | 100.00% | 100.00% |