| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 1.86% | 0.31 CHF | 0.33 CHF | 300'000 | 180'000 | 175'658 | 158'291 | 56'027 CHF | 51'483 CHF | 39.40% | 99.93% |
| 16.06.2026 | 1.41% | 0.32 CHF | 0.33 CHF | 300'000 | 300'000 | 212'895 | 207'368 | 65'130 CHF | 64'397 CHF | 99.84% | 99.84% |
| 15.06.2026 | 1.33% | 0.29 CHF | 0.29 CHF | 300'000 | 300'000 | 211'719 | 208'483 | 64'989 CHF | 64'839 CHF | 100.00% | 100.00% |
| 12.06.2026 | 1.38% | 0.33 CHF | 0.33 CHF | 300'000 | 300'000 | 202'493 | 188'599 | 64'847 CHF | 61'364 CHF | 99.66% | 99.66% |
| 11.06.2026 | 1.26% | 0.33 CHF | 0.33 CHF | 300'000 | 300'000 | 209'984 | 206'272 | 70'178 CHF | 69'801 CHF | 99.57% | 99.57% |
| 10.06.2026 | 1.60% | 0.33 CHF | 0.34 CHF | 300'000 | 300'000 | 201'442 | 199'516 | 69'271 CHF | 69'681 CHF | 99.64% | 99.64% |
| 09.06.2026 | 1.23% | 0.32 CHF | 0.33 CHF | 300'000 | 300'000 | 211'260 | 207'376 | 68'125 CHF | 67'703 CHF | 99.52% | 99.52% |
| 08.06.2026 | 1.20% | 0.32 CHF | 0.33 CHF | 300'000 | 300'000 | 206'225 | 201'205 | 68'287 CHF | 67'412 CHF | 99.50% | 99.50% |
| 05.06.2026 | 1.38% | 0.33 CHF | 0.33 CHF | 300'000 | 300'000 | 218'526 | 202'926 | 63'715 CHF | 60'175 CHF | 99.63% | 99.63% |