| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.29% | 1.82 CHF | 1.82 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 111'019 CHF | 111'345 CHF | 99.53% | 99.53% |
| 10.06.2026 | 0.30% | 1.86 CHF | 1.86 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 111'135 CHF | 111'472 CHF | 99.62% | 99.62% |
| 09.06.2026 | 0.31% | 1.83 CHF | 1.84 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 112'235 CHF | 112'581 CHF | 99.81% | 99.81% |
| 08.06.2026 | 0.33% | 1.86 CHF | 1.87 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 108'758 CHF | 109'121 CHF | 99.71% | 99.71% |
| 05.06.2026 | 0.31% | 1.82 CHF | 1.82 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 110'809 CHF | 111'153 CHF | 99.86% | 99.86% |
| 04.06.2026 | 0.35% | 1.87 CHF | 1.88 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 109'573 CHF | 109'956 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.31% | 1.85 CHF | 1.85 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 112'326 CHF | 112'677 CHF | 99.98% | 99.98% |
| 02.06.2026 | 0.32% | 1.91 CHF | 1.91 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 113'238 CHF | 113'602 CHF | 99.97% | 99.97% |
| 01.06.2026 | 0.34% | 1.87 CHF | 1.88 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 109'995 CHF | 110'367 CHF | 99.69% | 99.69% |
| 29.05.2026 | 0.36% | 1.77 CHF | 1.77 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 105'157 CHF | 105'535 CHF | 100.00% | 100.00% |