| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.14% | 21.02 CHF | 21.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 1'042'590 CHF | 1'044'090 CHF | 99.61% | 99.61% |
| 15.04.2026 | 0.14% | 20.99 CHF | 21.02 CHF | 50'000 | 50'000 | 49'986 | 49'986 | 1'058'800 CHF | 1'060'300 CHF | 97.93% | 97.93% |
| 14.04.2026 | 0.15% | 20.55 CHF | 20.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 1'029'120 CHF | 1'030'620 CHF | 99.74% | 99.74% |
| 13.04.2026 | 0.13% | 22.98 CHF | 23.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 1'190'980 CHF | 1'192'480 CHF | 99.63% | 99.63% |
| 10.04.2026 | 0.13% | 22.14 CHF | 22.17 CHF | 50'000 | 50'000 | 49'944 | 49'944 | 1'146'800 CHF | 1'148'300 CHF | 99.74% | 99.74% |
| 09.04.2026 | 0.13% | 23.59 CHF | 23.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 1'188'110 CHF | 1'189'610 CHF | 99.73% | 99.73% |
| 08.04.2026 | 0.13% | 23.80 CHF | 23.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 1'163'260 CHF | 1'164'760 CHF | 98.30% | 98.30% |
| 07.04.2026 | 0.11% | 26.77 CHF | 26.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 1'308'080 CHF | 1'309'580 CHF | 98.67% | 98.67% |
| 02.04.2026 | 0.11% | 27.46 CHF | 27.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 1'397'070 CHF | 1'398'570 CHF | 99.41% | 99.41% |
| 01.04.2026 | 0.12% | 26.04 CHF | 26.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 1'298'610 CHF | 1'300'110 CHF | 98.26% | 98.26% |