| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 2.58% | 0.41 CHF | 0.42 CHF | 612'600 | 612'600 | 610'087 | 610'087 | 235'464 CHF | 241'590 CHF | 97.95% | 97.95% |
| 31.03.2026 | 1.80% | 0.31 CHF | 0.32 CHF | 787'000 | 787'000 | 786'328 | 786'328 | 217'136 CHF | 221'071 CHF | 98.86% | 98.86% |
| 30.03.2026 | 1.97% | 0.25 CHF | 0.26 CHF | 850'000 | 850'000 | 850'000 | 850'000 | 214'155 CHF | 218'405 CHF | 99.78% | 99.78% |
| 27.03.2026 | 2.48% | 0.24 CHF | 0.25 CHF | 1'088'200 | 1'088'200 | 1'088'200 | 1'088'200 | 218'548 CHF | 223'989 CHF | 99.94% | 99.94% |
| 26.03.2026 | 2.26% | 0.22 CHF | 0.23 CHF | 609'000 | 609'000 | 609'000 | 609'000 | 133'739 CHF | 136'784 CHF | 99.85% | 99.85% |
| 25.03.2026 | 2.48% | 0.32 CHF | 0.32 CHF | 830'100 | 830'100 | 830'100 | 830'100 | 263'287 CHF | 269'906 CHF | 99.58% | 99.58% |
| 24.03.2026 | 2.21% | 0.23 CHF | 0.24 CHF | 819'000 | 819'000 | 819'000 | 819'000 | 184'140 CHF | 188'235 CHF | 99.35% | 99.35% |
| 23.03.2026 | 2.48% | 0.22 CHF | 0.22 CHF | 1'122'800 | 1'122'800 | 1'122'740 | 1'122'740 | 233'261 CHF | 238'875 CHF | 96.88% | 96.88% |
| 20.03.2026 | 0.84% | 1.04 CHF | 1.05 CHF | 178'800 | 178'800 | 178'800 | 178'800 | 214'217 CHF | 216'005 CHF | 99.67% | 99.67% |