| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.73% | 1.44 CHF | 1.45 CHF | 231'000 | 231'000 | 230'085 | 230'085 | 315'614 CHF | 317'924 CHF | 99.47% | 99.47% |
| 31.03.2026 | 0.80% | 1.32 CHF | 1.33 CHF | 284'700 | 284'700 | 284'447 | 284'447 | 356'577 CHF | 359'424 CHF | 99.48% | 99.48% |
| 30.03.2026 | 0.92% | 1.08 CHF | 1.09 CHF | 297'200 | 297'200 | 297'200 | 297'200 | 321'399 CHF | 324'371 CHF | 99.76% | 99.76% |
| 27.03.2026 | 1.07% | 1.07 CHF | 1.08 CHF | 328'900 | 328'900 | 328'900 | 328'900 | 308'145 CHF | 311'434 CHF | 99.59% | 99.59% |
| 26.03.2026 | 1.09% | 0.92 CHF | 0.93 CHF | 237'800 | 237'800 | 237'800 | 237'800 | 218'003 CHF | 220'381 CHF | 99.54% | 99.54% |
| 25.03.2026 | 0.76% | 1.30 CHF | 1.31 CHF | 278'000 | 278'000 | 278'000 | 278'000 | 365'001 CHF | 367'781 CHF | 99.06% | 99.06% |
| 24.03.2026 | 0.95% | 1.08 CHF | 1.09 CHF | 281'400 | 281'400 | 281'400 | 281'400 | 296'359 CHF | 299'173 CHF | 98.81% | 98.81% |
| 23.03.2026 | 1.20% | 0.99 CHF | 1.00 CHF | 276'400 | 276'400 | 276'400 | 276'400 | 239'781 CHF | 242'545 CHF | 91.80% | 91.80% |
| 20.03.2026 | 0.83% | 1.09 CHF | 1.10 CHF | 251'800 | 251'800 | 251'800 | 251'800 | 303'666 CHF | 306'184 CHF | 99.40% | 99.40% |