| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.08.2026 | 4.42% | 0.60 CHF | 0.62 CHF | 94'000 | 94'000 | 68'609 | 68'609 | 42'055 CHF | 43'869 CHF | 100.00% | 100.00% |
| 27.08.2026 | 3.24% | 0.87 CHF | 0.90 CHF | 59'700 | 59'700 | 69'538 | 69'538 | 63'286 CHF | 65'372 CHF | 100.00% | 100.00% |
| 26.08.2026 | 3.85% | 0.88 CHF | 0.91 CHF | 72'600 | 72'600 | 65'721 | 65'721 | 50'368 CHF | 52'339 CHF | 100.00% | 100.00% |
| 25.08.2026 | 2.67% | 0.81 CHF | 0.84 CHF | 63'600 | 63'600 | 79'205 | 79'205 | 66'340 CHF | 68'089 CHF | 100.00% | 100.00% |
| 24.08.2026 | 2.78% | 0.66 CHF | 0.68 CHF | 84'700 | 84'700 | 84'112 | 84'112 | 59'652 CHF | 61'334 CHF | 100.00% | 100.00% |
| 21.08.2026 | 4.90% | 0.71 CHF | 0.73 CHF | 83'900 | 83'900 | 55'661 | 55'661 | 38'166 CHF | 39'949 CHF | 100.00% | 100.00% |
| 20.08.2026 | 3.73% | 1.10 CHF | 1.14 CHF | 45'500 | 45'500 | 34'057 | 34'057 | 42'589 CHF | 44'182 CHF | 100.00% | 100.00% |
| 19.08.2026 | 3.00% | 1.49 CHF | 1.54 CHF | 30'400 | 30'400 | 30'019 | 30'019 | 57'190 CHF | 58'919 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.76% | 2.10 CHF | 2.16 CHF | 29'900 | 29'900 | 32'045 | 32'045 | 60'218 CHF | 61'898 CHF | 100.00% | 100.00% |