| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.30% | 3.49 CHF | 3.50 CHF | 115'600 | 115'600 | 115'146 | 115'146 | 386'299 CHF | 387'455 CHF | 98.63% | 98.63% |
| 31.03.2026 | 0.32% | 3.25 CHF | 3.26 CHF | 135'700 | 135'700 | 135'590 | 135'590 | 422'822 CHF | 424'179 CHF | 98.89% | 98.89% |
| 30.03.2026 | 0.36% | 2.77 CHF | 2.78 CHF | 140'200 | 140'200 | 140'200 | 140'200 | 387'897 CHF | 389'299 CHF | 99.22% | 99.22% |
| 27.03.2026 | 0.41% | 2.74 CHF | 2.75 CHF | 151'400 | 151'400 | 151'400 | 151'400 | 372'879 CHF | 374'393 CHF | 99.11% | 99.11% |
| 26.03.2026 | 0.41% | 2.42 CHF | 2.43 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 288'995 CHF | 290'195 CHF | 99.18% | 99.18% |
| 25.03.2026 | 0.31% | 3.15 CHF | 3.16 CHF | 135'200 | 135'200 | 135'200 | 135'200 | 429'158 CHF | 430'510 CHF | 98.77% | 98.77% |
| 24.03.2026 | 0.38% | 2.71 CHF | 2.72 CHF | 136'400 | 136'400 | 136'400 | 136'400 | 361'899 CHF | 363'263 CHF | 97.60% | 97.60% |
| 23.03.2026 | 0.45% | 2.52 CHF | 2.53 CHF | 134'600 | 134'600 | 134'600 | 134'600 | 305'918 CHF | 307'264 CHF | 87.89% | 87.89% |
| 20.03.2026 | 0.34% | 2.73 CHF | 2.74 CHF | 125'600 | 125'600 | 125'600 | 125'600 | 370'674 CHF | 371'930 CHF | 99.06% | 99.06% |