| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 1.51% | 0.61 CHF | 0.62 CHF | 327'900 | 327'900 | 326'599 | 326'599 | 216'421 CHF | 219'700 CHF | 99.43% | 99.43% |
| 31.03.2026 | 1.08% | 0.81 CHF | 0.82 CHF | 156'600 | 156'600 | 156'459 | 156'459 | 145'285 CHF | 146'851 CHF | 98.98% | 98.98% |
| 30.03.2026 | 0.79% | 1.26 CHF | 1.27 CHF | 141'100 | 141'100 | 141'100 | 141'100 | 178'537 CHF | 179'948 CHF | 99.15% | 99.15% |
| 27.03.2026 | 0.62% | 1.21 CHF | 1.22 CHF | 107'300 | 107'300 | 107'300 | 107'300 | 177'069 CHF | 178'142 CHF | 98.81% | 98.81% |
| 26.03.2026 | 0.56% | 1.78 CHF | 1.79 CHF | 174'100 | 174'100 | 174'100 | 174'100 | 310'799 CHF | 312'540 CHF | 99.53% | 99.53% |
| 25.03.2026 | 0.88% | 1.19 CHF | 1.20 CHF | 107'900 | 107'900 | 107'900 | 107'900 | 122'397 CHF | 123'476 CHF | 98.35% | 98.35% |
| 24.03.2026 | 0.54% | 1.80 CHF | 1.81 CHF | 104'900 | 104'900 | 104'900 | 104'900 | 195'849 CHF | 196'898 CHF | 97.21% | 97.21% |
| 23.03.2026 | 0.43% | 2.05 CHF | 2.06 CHF | 109'100 | 109'100 | 109'100 | 109'100 | 263'256 CHF | 264'347 CHF | 86.01% | 86.01% |
| 20.03.2026 | 0.66% | 1.78 CHF | 1.79 CHF | 130'900 | 130'900 | 130'900 | 130'900 | 201'718 CHF | 203'027 CHF | 99.09% | 99.09% |