| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 7.53% | 0.06 CHF | 0.07 CHF | 2'766'300 | 2'766'300 | 2'755'400 | 2'755'400 | 178'190 CHF | 192'021 CHF | 99.89% | 99.89% |
| 31.03.2026 | 4.50% | 0.09 CHF | 0.10 CHF | 999'500 | 999'500 | 998'618 | 998'618 | 109'554 CHF | 114'551 CHF | 99.81% | 99.81% |
| 30.03.2026 | 2.96% | 0.17 CHF | 0.17 CHF | 879'000 | 879'000 | 879'000 | 879'000 | 146'805 CHF | 151'200 CHF | 99.82% | 99.82% |
| 27.03.2026 | 2.18% | 0.16 CHF | 0.16 CHF | 621'100 | 621'100 | 621'100 | 621'100 | 147'368 CHF | 150'474 CHF | 99.52% | 99.52% |
| 26.03.2026 | 1.88% | 0.27 CHF | 0.27 CHF | 1'094'400 | 1'094'400 | 1'094'400 | 1'094'400 | 289'013 CHF | 294'485 CHF | 99.78% | 99.78% |
| 25.03.2026 | 3.33% | 0.16 CHF | 0.17 CHF | 585'300 | 585'300 | 585'300 | 585'300 | 87'218 CHF | 90'144 CHF | 99.29% | 99.29% |
| 24.03.2026 | 2.04% | 0.28 CHF | 0.29 CHF | 565'500 | 565'500 | 565'500 | 565'500 | 167'354 CHF | 170'870 CHF | 99.08% | 99.08% |
| 23.03.2026 | 2.20% | 0.33 CHF | 0.34 CHF | 593'200 | 593'200 | 593'200 | 593'200 | 236'414 CHF | 241'590 CHF | 93.85% | 93.85% |
| 20.03.2026 | 2.24% | 0.28 CHF | 0.28 CHF | 738'500 | 738'500 | 738'500 | 738'500 | 172'486 CHF | 176'271 CHF | 99.62% | 99.62% |