| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 13.04.2026 | 0.56% | 1.67 CHF | 1.68 CHF | 439'100 | 439'100 | 438'578 | 438'577 | 784'949 CHF | 789'339 CHF | 99.63% | 99.63% |
| 10.04.2026 | 0.84% | 1.14 CHF | 1.15 CHF | 409'200 | 409'200 | 409'193 | 409'179 | 487'401 CHF | 491'478 CHF | 99.71% | 99.71% |
| 09.04.2026 | 0.72% | 1.47 CHF | 1.48 CHF | 454'100 | 454'100 | 454'100 | 454'100 | 628'654 CHF | 633'195 CHF | 99.76% | 99.76% |
| 08.04.2026 | 1.16% | 1.00 CHF | 1.01 CHF | 551'700 | 551'700 | 551'686 | 551'681 | 480'736 CHF | 486'250 CHF | 83.35% | 83.35% |
| 07.04.2026 | 0.76% | 22.91 CHF | 23.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 534'743 CHF | 538'804 CHF | 94.08% | 94.08% |
| 02.04.2026 | 0.54% | 16.29 CHF | 16.39 CHF | 43'800 | 43'800 | 43'684 | 43'684 | 814'820 CHF | 819'200 CHF | 97.50% | 97.50% |
| 01.04.2026 | 1.12% | 11.33 CHF | 11.46 CHF | 32'900 | 32'900 | 32'765 | 32'765 | 386'255 CHF | 390'532 CHF | 96.37% | 96.37% |
| 31.03.2026 | 0.84% | 21.49 CHF | 21.67 CHF | 23'100 | 23'100 | 23'081 | 23'081 | 495'728 CHF | 499'886 CHF | 96.39% | 96.39% |
| 30.03.2026 | 0.66% | 22.38 CHF | 22.53 CHF | 27'100 | 27'100 | 27'100 | 27'100 | 614'865 CHF | 618'930 CHF | 97.19% | 97.19% |