| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12.05.2026 | 4.81% | 0.11 CHF | 0.11 CHF | 2'823'500 | 2'823'500 | 2'823'500 | 2'822'680 | 286'950 CHF | 300'981 CHF | 99.95% | 99.95% |
| 11.05.2026 | 6.65% | 0.08 CHF | 0.08 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 218'792 CHF | 233'792 CHF | 99.97% | 99.97% |
| 08.05.2026 | 8.80% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 163'408 CHF | 178'408 CHF | 99.78% | 99.78% |
| 07.05.2026 | 13.01% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 111'141 CHF | 126'141 CHF | 99.50% | 99.50% |
| 06.05.2026 | 8.47% | 0.06 CHF | 0.07 CHF | 3'000'000 | 3'000'000 | 2'377'400 | 2'377'400 | 144'288 CHF | 156'175 CHF | 98.85% | 98.85% |
| 05.05.2026 | 2.58% | 0.26 CHF | 0.26 CHF | 565'100 | 565'100 | 565'100 | 565'100 | 181'011 CHF | 185'825 CHF | 99.51% | 99.51% |
| 04.05.2026 | 2.80% | 0.36 CHF | 0.37 CHF | 779'200 | 779'200 | 779'192 | 779'200 | 277'083 CHF | 284'868 CHF | 99.18% | 99.18% |
| 30.04.2026 | 2.00% | 0.42 CHF | 0.43 CHF | 476'500 | 476'500 | 476'500 | 476'500 | 240'780 CHF | 245'545 CHF | 99.52% | 99.52% |
| 29.04.2026 | 2.34% | 0.49 CHF | 0.50 CHF | 755'300 | 755'300 | 755'300 | 755'300 | 320'996 CHF | 328'549 CHF | 99.87% | 99.87% |