| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12.05.2026 | 0.41% | 4.99 CHF | 5.01 CHF | 93'700 | 93'700 | 93'700 | 93'700 | 452'815 CHF | 454'689 CHF | 99.61% | 99.61% |
| 11.05.2026 | 0.49% | 4.08 CHF | 4.10 CHF | 107'400 | 107'400 | 107'400 | 107'400 | 437'948 CHF | 440'096 CHF | 99.61% | 99.61% |
| 08.05.2026 | 0.56% | 3.67 CHF | 3.69 CHF | 110'200 | 110'200 | 110'200 | 110'200 | 389'996 CHF | 392'200 CHF | 99.38% | 99.38% |
| 07.05.2026 | 0.66% | 2.94 CHF | 2.96 CHF | 108'900 | 108'900 | 108'900 | 108'900 | 329'095 CHF | 331'273 CHF | 98.70% | 98.70% |
| 06.05.2026 | 0.58% | 3.71 CHF | 3.73 CHF | 76'000 | 76'000 | 76'000 | 76'000 | 272'306 CHF | 273'826 CHF | 97.14% | 97.14% |
| 05.05.2026 | 0.34% | 5.42 CHF | 5.44 CHF | 63'700 | 63'700 | 63'700 | 63'700 | 379'602 CHF | 380'876 CHF | 98.50% | 98.50% |
| 04.05.2026 | 0.33% | 6.16 CHF | 6.18 CHF | 74'400 | 74'400 | 74'400 | 74'400 | 454'214 CHF | 455'702 CHF | 96.57% | 96.57% |
| 30.04.2026 | 0.28% | 6.54 CHF | 6.56 CHF | 60'800 | 60'800 | 60'800 | 60'800 | 432'884 CHF | 434'100 CHF | 97.75% | 97.75% |
| 29.04.2026 | 0.31% | 6.93 CHF | 6.95 CHF | 76'600 | 76'600 | 76'600 | 76'600 | 491'924 CHF | 493'456 CHF | 99.03% | 99.03% |