| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.18% | 27.85 CHF | 27.90 CHF | 15'600 | 15'600 | 15'535 | 15'535 | 444'166 CHF | 444'946 CHF | 97.05% | 97.05% |
| 31.03.2026 | 0.15% | 31.95 CHF | 32.00 CHF | 13'600 | 13'600 | 13'588 | 13'588 | 452'563 CHF | 453'243 CHF | 98.32% | 98.32% |
| 30.03.2026 | 0.15% | 34.55 CHF | 34.60 CHF | 13'100 | 13'100 | 13'100 | 13'100 | 450'137 CHF | 450'792 CHF | 99.21% | 99.21% |
| 27.03.2026 | 0.13% | 34.40 CHF | 34.45 CHF | 11'500 | 11'500 | 11'500 | 11'500 | 430'266 CHF | 430'841 CHF | 99.23% | 99.23% |
| 26.03.2026 | 0.13% | 37.85 CHF | 37.90 CHF | 13'700 | 13'700 | 13'700 | 13'700 | 517'761 CHF | 518'446 CHF | 99.23% | 99.23% |
| 25.03.2026 | 0.15% | 34.30 CHF | 34.35 CHF | 11'500 | 11'500 | 11'500 | 11'500 | 390'673 CHF | 391'248 CHF | 98.67% | 98.67% |
| 24.03.2026 | 0.13% | 39.20 CHF | 39.25 CHF | 11'600 | 11'600 | 11'600 | 11'600 | 456'855 CHF | 457'435 CHF | 97.29% | 97.29% |
| 23.03.2026 | 0.12% | 39.95 CHF | 40.00 CHF | 13'600 | 13'600 | 13'599 | 13'599 | 553'362 CHF | 554'042 CHF | 87.18% | 87.18% |
| 20.03.2026 | 0.16% | 33.85 CHF | 33.90 CHF | 14'100 | 14'100 | 14'100 | 14'100 | 454'689 CHF | 455'394 CHF | 99.12% | 99.12% |