| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.06% | 16.21 CHF | 16.22 CHF | 32'600 | 32'600 | 32'466 | 32'466 | 513'873 CHF | 514'199 CHF | 96.49% | 96.49% |
| 31.03.2026 | 0.07% | 14.66 CHF | 14.67 CHF | 35'100 | 35'100 | 35'069 | 35'069 | 492'193 CHF | 492'544 CHF | 97.82% | 97.82% |
| 30.03.2026 | 0.07% | 13.54 CHF | 13.55 CHF | 35'800 | 35'800 | 35'800 | 35'800 | 486'999 CHF | 487'357 CHF | 98.96% | 98.96% |
| 27.03.2026 | 0.08% | 13.40 CHF | 13.41 CHF | 38'600 | 38'600 | 38'600 | 38'600 | 483'093 CHF | 483'479 CHF | 98.92% | 98.92% |
| 26.03.2026 | 0.08% | 12.48 CHF | 12.49 CHF | 34'000 | 34'000 | 34'000 | 34'000 | 424'125 CHF | 424'465 CHF | 98.35% | 98.35% |
| 25.03.2026 | 0.07% | 13.86 CHF | 13.87 CHF | 37'300 | 37'300 | 37'300 | 37'300 | 518'306 CHF | 518'679 CHF | 98.07% | 98.07% |
| 24.03.2026 | 0.08% | 12.32 CHF | 12.33 CHF | 37'200 | 37'200 | 37'200 | 37'200 | 453'538 CHF | 453'910 CHF | 97.03% | 97.03% |
| 23.03.2026 | 0.09% | 11.92 CHF | 11.93 CHF | 32'700 | 32'700 | 32'698 | 32'698 | 380'501 CHF | 380'828 CHF | 84.77% | 84.77% |
| 20.03.2026 | 0.07% | 14.48 CHF | 14.49 CHF | 32'100 | 32'100 | 32'100 | 32'100 | 487'529 CHF | 487'850 CHF | 98.63% | 98.63% |