| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.58% | 1.81 CHF | 1.82 CHF | 221'900 | 221'900 | 221'003 | 221'003 | 385'114 CHF | 387'333 CHF | 99.35% | 99.35% |
| 31.03.2026 | 0.62% | 1.69 CHF | 1.70 CHF | 260'500 | 260'500 | 260'272 | 260'272 | 421'485 CHF | 424'090 CHF | 99.42% | 99.42% |
| 30.03.2026 | 0.69% | 1.44 CHF | 1.45 CHF | 269'100 | 269'100 | 269'100 | 269'100 | 386'443 CHF | 389'134 CHF | 99.47% | 99.47% |
| 27.03.2026 | 0.78% | 1.42 CHF | 1.43 CHF | 290'700 | 290'700 | 290'700 | 290'700 | 371'554 CHF | 374'461 CHF | 99.40% | 99.40% |
| 26.03.2026 | 0.80% | 1.25 CHF | 1.26 CHF | 230'300 | 230'300 | 230'300 | 230'300 | 287'777 CHF | 290'080 CHF | 99.44% | 99.44% |
| 25.03.2026 | 0.60% | 1.63 CHF | 1.64 CHF | 259'500 | 259'500 | 259'500 | 259'500 | 427'730 CHF | 430'325 CHF | 99.45% | 99.45% |
| 24.03.2026 | 0.72% | 1.41 CHF | 1.42 CHF | 261'900 | 261'900 | 261'900 | 261'900 | 360'572 CHF | 363'191 CHF | 98.50% | 98.50% |
| 23.03.2026 | 0.86% | 1.31 CHF | 1.32 CHF | 258'400 | 258'400 | 258'400 | 258'400 | 305'730 CHF | 308'314 CHF | 91.26% | 91.26% |
| 20.03.2026 | 0.65% | 1.42 CHF | 1.43 CHF | 241'200 | 241'200 | 241'200 | 241'200 | 369'466 CHF | 371'878 CHF | 99.55% | 99.55% |