| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.15% | 6.24 CHF | 6.25 CHF | 22'800 | 22'800 | 22'705 | 22'705 | 156'794 CHF | 157'022 CHF | 95.72% | 95.72% |
| 31.03.2026 | 0.18% | 9.79 CHF | 9.81 CHF | 15'100 | 15'100 | 15'086 | 15'086 | 171'678 CHF | 171'980 CHF | 97.01% | 97.01% |
| 30.03.2026 | 0.16% | 12.76 CHF | 12.78 CHF | 13'700 | 13'700 | 13'700 | 13'700 | 171'944 CHF | 172'218 CHF | 98.23% | 98.23% |
| 27.03.2026 | 0.18% | 12.28 CHF | 12.31 CHF | 9'200 | 9'200 | 9'200 | 9'200 | 155'817 CHF | 156'093 CHF | 97.56% | 97.56% |
| 26.03.2026 | 0.11% | 18.40 CHF | 18.42 CHF | 13'900 | 13'900 | 13'900 | 13'900 | 255'222 CHF | 255'500 CHF | 97.79% | 97.79% |
| 25.03.2026 | 0.22% | 14.09 CHF | 14.12 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 108'876 CHF | 109'116 CHF | 97.49% | 97.49% |
| 24.03.2026 | 0.13% | 23.03 CHF | 23.06 CHF | 8'100 | 8'100 | 8'100 | 8'100 | 189'930 CHF | 190'173 CHF | 94.46% | 94.46% |
| 23.03.2026 | 0.08% | 24.31 CHF | 24.33 CHF | 12'000 | 12'000 | 11'999 | 11'999 | 307'469 CHF | 307'709 CHF | 73.58% | 73.58% |
| 20.03.2026 | 0.15% | 15.68 CHF | 15.70 CHF | 13'000 | 13'000 | 13'000 | 13'000 | 175'228 CHF | 175'488 CHF | 98.09% | 98.09% |