| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 2.14% | 0.47 CHF | 0.47 CHF | 350'000 | 350'000 | 348'334 | 348'334 | 162'648 CHF | 166'148 CHF | 23.58% | 28.02% |
| 09.04.2026 | 2.16% | 0.45 CHF | 0.46 CHF | 350'000 | 350'000 | 348'509 | 348'509 | 159'551 CHF | 163'036 CHF | 96.32% | 96.32% |
| 08.04.2026 | 2.21% | 0.46 CHF | 0.47 CHF | 350'000 | 350'000 | 348'444 | 348'444 | 156'074 CHF | 159'559 CHF | 92.13% | 92.13% |
| 07.04.2026 | 2.26% | 0.41 CHF | 0.42 CHF | 350'000 | 350'000 | 348'459 | 348'459 | 152'278 CHF | 155'762 CHF | 93.69% | 93.69% |
| 02.04.2026 | 2.66% | 0.40 CHF | 0.41 CHF | 350'000 | 350'000 | 357'127 | 357'127 | 132'638 CHF | 136'209 CHF | 99.24% | 99.24% |
| 01.04.2026 | 2.09% | 0.45 CHF | 0.46 CHF | 340'000 | 340'000 | 336'480 | 336'480 | 159'065 CHF | 162'430 CHF | 90.60% | 90.60% |
| 31.03.2026 | 2.06% | 0.46 CHF | 0.47 CHF | 340'000 | 340'000 | 335'591 | 335'591 | 160'943 CHF | 164'299 CHF | 97.46% | 97.46% |
| 30.03.2026 | 2.25% | 0.45 CHF | 0.46 CHF | 340'000 | 340'000 | 338'198 | 338'198 | 148'874 CHF | 152'259 CHF | 92.95% | 92.95% |
| 27.03.2026 | 2.46% | 0.43 CHF | 0.44 CHF | 340'000 | 340'000 | 345'432 | 345'432 | 138'964 CHF | 142'418 CHF | 93.15% | 93.15% |