| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.04.2026 | 4.11% | 0.24 CHF | 0.25 CHF | 205'779 | 100'000 | 205'621 | 100'000 | 49'073 CHF | 24'866 CHF | 34.37% | 34.37% |
| 20.04.2026 | 3.71% | 0.26 CHF | 0.27 CHF | 200'000 | 100'000 | 194'221 | 100'000 | 51'427 CHF | 27'499 CHF | 100.00% | 100.00% |
| 17.04.2026 | 4.21% | 0.25 CHF | 0.26 CHF | 195'777 | 100'000 | 196'054 | 98'370 | 47'526 CHF | 24'863 CHF | 99.95% | 99.95% |
| 16.04.2026 | 3.59% | 0.27 CHF | 0.28 CHF | 190'000 | 100'000 | 185'351 | 100'000 | 50'794 CHF | 28'485 CHF | 86.68% | 86.68% |
| 15.04.2026 | 2.98% | 0.33 CHF | 0.34 CHF | 160'000 | 100'000 | 145'874 | 96'937 | 51'382 CHF | 35'234 CHF | 100.00% | 100.00% |
| 14.04.2026 | 2.90% | 0.38 CHF | 0.39 CHF | 140'000 | 100'000 | 139'544 | 94'288 | 51'534 CHF | 35'845 CHF | 99.99% | 99.99% |
| 13.04.2026 | 2.22% | 0.41 CHF | 0.42 CHF | 130'000 | 100'000 | 118'795 | 100'000 | 52'964 CHF | 45'609 CHF | 99.79% | 99.79% |
| 10.04.2026 | 2.68% | 0.43 CHF | 0.44 CHF | 120'000 | 100'000 | 134'941 | 97'305 | 52'125 CHF | 38'721 CHF | 99.90% | 99.90% |
| 09.04.2026 | 2.43% | 0.40 CHF | 0.41 CHF | 130'000 | 100'000 | 127'729 | 99'816 | 52'078 CHF | 41'765 CHF | 99.99% | 99.99% |