| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.18% | 0.86 CHF | 0.87 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 189'597 CHF | 63'949 CHF | 98.05% | 98.05% |
| 31.03.2026 | 1.42% | 0.78 CHF | 0.79 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 157'875 CHF | 53'375 CHF | 99.36% | 99.36% |
| 30.03.2026 | 1.45% | 0.68 CHF | 0.69 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 153'917 CHF | 52'056 CHF | 99.33% | 99.33% |
| 27.03.2026 | 1.44% | 0.65 CHF | 0.66 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 155'381 CHF | 52'544 CHF | 99.34% | 99.34% |
| 26.03.2026 | 1.46% | 0.72 CHF | 0.73 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 153'645 CHF | 51'965 CHF | 99.36% | 99.36% |
| 25.03.2026 | 1.43% | 0.68 CHF | 0.69 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 157'243 CHF | 53'164 CHF | 96.42% | 96.42% |
| 24.03.2026 | 1.80% | 0.55 CHF | 0.56 CHF | 225'000 | 75'000 | 231'957 | 77'319 | 127'741 CHF | 43'354 CHF | 99.36% | 99.36% |
| 23.03.2026 | 1.88% | 0.53 CHF | 0.54 CHF | 225'000 | 75'000 | 253'708 | 84'569 | 133'240 CHF | 45'259 CHF | 99.07% | 99.07% |
| 20.03.2026 | 1.76% | 0.54 CHF | 0.55 CHF | 225'000 | 75'000 | 225'916 | 75'305 | 127'050 CHF | 43'103 CHF | 90.06% | 90.06% |
| 19.03.2026 | 1.76% | 0.57 CHF | 0.58 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 126'544 CHF | 42'931 CHF | 98.80% | 98.80% |