| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 34.04% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'223 CHF | 8'611 CHF | 97.66% | 97.66% |
| 21.10.2026 | 34.30% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'130 CHF | 8'565 CHF | 99.42% | 99.42% |
| 20.10.2026 | 30.01% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'206 CHF | 9'603 CHF | 97.87% | 97.87% |
| 19.10.2026 | 23.23% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'154 CHF | 12'077 CHF | 97.79% | 97.79% |
| 16.10.2026 | 24.62% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'108 CHF | 11'554 CHF | 97.76% | 97.76% |
| 15.10.2026 | 22.44% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'956 CHF | 12'478 CHF | 97.76% | 97.76% |
| 14.10.2026 | 16.08% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 28'787 CHF | 16'893 CHF | 97.46% | 97.46% |
| 13.10.2026 | 18.44% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 24'723 CHF | 14'862 CHF | 97.69% | 97.69% |
| 12.10.2026 | 17.17% | 0.03 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 26'650 CHF | 15'825 CHF | 97.96% | 97.96% |
| 09.10.2026 | 12.68% | 0.04 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 36'975 CHF | 20'988 CHF | 99.33% | 99.33% |