| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.84% | 95.34 % | 96.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'519 EUR | 239'519 EUR | 99.98% | 99.98% |
| 31.03.2026 | 0.85% | 93.87 % | 94.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'268 EUR | 236'268 EUR | 99.98% | 99.98% |
| 30.03.2026 | 0.86% | 93.10 % | 93.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'872 EUR | 233'872 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.86% | 92.58 % | 93.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'026 EUR | 234'026 EUR | 99.99% | 99.99% |
| 26.03.2026 | 0.85% | 93.68 % | 94.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'264 EUR | 236'264 EUR | 99.98% | 99.98% |
| 25.03.2026 | 0.84% | 93.63 % | 94.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'035 EUR | 238'035 EUR | 99.97% | 99.97% |
| 24.03.2026 | 0.85% | 93.29 % | 94.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'050 EUR | 235'050 EUR | 99.92% | 99.92% |
| 23.03.2026 | 0.87% | 93.16 % | 93.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'046 EUR | 232'046 EUR | 98.43% | 98.43% |
| 20.03.2026 | 0.86% | 91.03 % | 91.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'427 EUR | 233'427 EUR | 99.97% | 99.97% |
| 19.03.2026 | 0.85% | 92.85 % | 93.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'939 EUR | 234'939 EUR | 99.94% | 99.94% |