| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.86% | 93.00 % | 93.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'732 CHF | 232'732 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.84% | 92.92 % | 93.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'173 CHF | 238'173 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.85% | 94.25 % | 95.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'904 CHF | 235'904 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.86% | 92.36 % | 93.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'494 CHF | 233'494 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.85% | 94.14 % | 94.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'472 CHF | 237'472 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.85% | 94.36 % | 95.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'164 CHF | 237'164 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.86% | 92.64 % | 93.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'746 CHF | 232'746 CHF | 99.99% | 99.99% |
| 23.03.2026 | 0.86% | 92.42 % | 93.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'326 CHF | 232'326 CHF | 99.92% | 99.92% |
| 20.03.2026 | 0.86% | 91.87 % | 92.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'600 CHF | 233'600 CHF | 99.99% | 99.99% |
| 19.03.2026 | 0.85% | 93.03 % | 93.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'676 CHF | 235'676 CHF | 99.99% | 99.99% |